| Month | Low-High | Close | Mo,% | Total,% | |
| 2018 | |||||
| October | 4.58-4.86 | 4.72 | 0.0% | 0.0% | |
| November | 4.65-4.93 | 4.79 | 1.5% | 1.5% | |
| December | 4.79-5.15 | 5.00 | 4.4% | 5.9% | |
| 2019 | |||||
| January | 4.76-5.06 | 4.91 | -1.8% | 4.0% | |
| February | 4.85-5.15 | 5.00 | 1.8% | 5.9% | |
| March | 4.83-5.13 | 4.98 | -0.4% | 5.5% | |
| April | 4.82-5.12 | 4.97 | -0.2% | 5.3% | |
| May | 4.97-5.27 | 5.12 | 3.0% | 8.5% | |
| June | 4.95-5.25 | 5.10 | -0.4% | 8.1% | |
| July | 5.01-5.33 | 5.17 | 1.4% | 9.5% | |
| August | 5.17-5.64 | 5.48 | 6.0% | 16.1% | |
| September | 5.45-5.79 | 5.62 | 2.6% | 19.1% | |
| October | 5.48-5.82 | 5.65 | 0.5% | 19.7% | |
| November | 5.45-5.79 | 5.62 | -0.5% | 19.1% | |
| December | 5.61-5.95 | 5.78 | 2.8% | 22.5% | |
| 2020 | |||||
| January | 5.63-5.97 | 5.80 | 0.3% | 22.9% | |
| February | 5.47-5.81 | 5.64 | -2.8% | 19.5% | |
| March | 5.43-5.77 | 5.60 | -0.7% | 18.6% | |
| April | 5.53-5.87 | 5.70 | 1.8% | 20.8% | |
| May | 5.60-5.94 | 5.77 | 1.2% | 22.2% | |
| June | 5.56-5.90 | 5.73 | -0.7% | 21.4% | |
| July | 5.66-6.00 | 5.83 | 1.7% | 23.5% | |
| August | 5.83-6.22 | 6.04 | 3.6% | 28.0% | |
| September | 5.95-6.31 | 6.13 | 1.5% | 29.9% | |
| October | 6.04-6.42 | 6.23 | 1.6% | 32.0% | |
| November | 6.23-6.80 | 6.60 | 5.9% | 39.8% | |
| December | 6.60-7.21 | 7.00 | 6.1% | 48.3% | |
| 2021 | |||||
| January | 6.89-7.31 | 7.10 | 1.4% | 50.4% | |
| February | 6.81-7.23 | 7.02 | -1.1% | 48.7% | |
| March | 6.87-7.29 | 7.08 | 0.9% | 50.0% | |
| April | 6.91-7.33 | 7.12 | 0.6% | 50.8% | |
| May | 7.02-7.46 | 7.24 | 1.7% | 53.4% | |
| June | 7.08-7.52 | 7.30 | 0.8% | 54.7% | |
| July | 7.04-7.48 | 7.26 | -0.5% | 53.8% | |
| August | 6.95-7.37 | 7.16 | -1.4% | 51.7% | |
| September | 7.03-7.47 | 7.25 | 1.3% | 53.6% | |
| October | 7.13-7.57 | 7.35 | 1.4% | 55.7% | |
| November | 7.11-7.55 | 7.33 | -0.3% | 55.3% | |
| December | 7.33-7.91 | 7.68 | 4.8% | 62.7% | |
| 2022 | |||||
| January | 7.31-7.77 | 7.54 | -1.8% | 59.7% | |
| February | 7.35-7.81 | 7.58 | 0.5% | 60.6% | |
| March | 7.44-7.90 | 7.67 | 1.2% | 62.5% | |
| April | 7.26-7.70 | 7.48 | -2.5% | 58.5% | |
| May | 7.48-8.13 | 7.89 | 5.5% | 67.2% | |
| June | 7.80-8.28 | 8.04 | 1.9% | 70.3% | |
| July | 8.04-8.60 | 8.35 | 3.9% | 76.9% | |
| August | 8.24-8.74 | 8.49 | 1.7% | 79.9% | |
| September | 8.49-9.15 | 8.88 | 4.6% | 88.1% | |
| October | 8.68-9.22 | 8.95 | 0.8% | 89.6% | |
| November | 8.85-9.39 | 9.12 | 1.9% | 93.2% | |
Published on 2018-10-03 10:11:52
